Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,339.42 -3.93 (-0.12%) Nikkei
39,740.06 +398.52 (+1.01%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,286.00 +19.86 (+1.57%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.18% |
| NDXP240705C21250000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.15 | 0.30 | 1.20 | 0.00 | - | - | 0 | 19.30% |
| NDXP240712C21250000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 2.97 | 2.05 | 2.95 | 0.00 | - | 8 | 35 | 15.76% |
| NDX240719C21250000 | 2024-06-27 12:40PM EDT | 2024-07-19 | 6.54 | 5.50 | 6.50 | -19.06 | -74.45% | 11 | 24 | 14.61% |
| NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 14.50 | 15.00 | 16.40 | 0.00 | - | 7 | 9 | 14.99% |
| NDXP240809C21250000 | 2024-06-21 12:25PM EDT | 2024-08-09 | 66.02 | 44.90 | 48.50 | 0.00 | - | 1 | 1 | 15.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.